LIBERTE EURO PEA (C) (FR0007447263)

     
Cotation en EUR
Cours minimum annuel +203,96Date du minimum annuel 04/01/2019
Cours maximum annuel +244,67Date du maximum annuel 21/06/2019
Liste des cotations
 Télécharger dans Excel     
Date de cotationDernier coursEvolution en %Volume
13/09/2019241,09-1,06%44 937
06/09/2019243,661,86%44 966
30/08/2019239,222,88%44 878
23/08/2019232,520,35%44 878
16/08/2019231,71-0,55%44 691
09/08/2019233,00-1,23%44 503
02/08/2019235,91-3,34%44 435
26/07/2019244,070,25%44 450
19/07/2019243,46-0,07%44 438
12/07/2019243,64-0,32%44 438
05/07/2019244,430,85%44 471
28/06/2019242,38-0,94%43 527
21/06/2019244,671,82%43 244
14/06/2019240,290,75%43 249
07/06/2019238,51,87%43 452
31/05/2019234,13-1,22%43 289
24/05/2019237,02-1,56%43 146
17/05/2019240,772,08%42 989
10/05/2019235,86-2,08%43 021
03/05/2019240,87-0,20%42 649
26/04/2019241,340,71%42 408
18/04/2019239,640,39%42 227
12/04/2019238,70,10%42 058
05/04/2019238,461,88%42 021
29/03/2019234,071,82%42 410
22/03/2019229,89-0,65%42 038
15/03/2019231,392,37%41 916
08/03/2019226,03-0,66%41 134
01/03/2019227,520,58%39 354
22/02/2019226,220,90%39 323
15/02/2019224,212,61%39 273
08/02/2019218,510,51%39 181
01/02/2019217,412,62%38 788
25/01/2019211,860,33%38 558
18/01/2019211,161,73%38 397
11/01/2019207,561,77%38 399
04/01/2019203,961,27%38 389
28/12/2018201,4-0,12%38 389
21/12/2018201,64-2,64%38 728
14/12/2018207,110,37%38 415
07/12/2018206,34-1,90%38 415
30/11/2018210,331,09%38 366
23/11/2018208,06-1,78%38 372
16/11/2018211,83-1,70%38 247
09/11/2018215,49-0,71%38 260
02/11/2018217,022,47%38 279
26/10/2018211,78-0,92%38 396
19/10/2018213,750,53%38 519
12/10/2018212,63-5,27%38 499
05/10/2018224,46-2,32%38 506
28/09/2018229,780,29%38 506
21/09/2018229,111,24%38 514
14/09/2018226,30,97%38 528
07/09/2018224,13-2,64%38 397
31/08/2018230,20,52%38 398
24/08/2018229,000,43%38 375
17/08/2018228,01-0,52%38 375
10/08/2018229,19-0,62%37 687
03/08/2018230,63-0,80%37 345
27/07/2018232,480,80%36 763
20/07/2018230,64-0,01%36 488
13/07/2018230,661,52%36 368
06/07/2018227,20,36%36 357
29/06/2018226,38-0,81%36 306
22/06/2018228,23-1,83%36 356
15/06/2018232,490,66%36 171
08/06/2018230,960,12%36 011
01/06/2018230,680,26%36 077
25/05/2018230,08-0,13%36 077
18/05/2018230,381,74%36 088
11/05/2018226,451,67%36 240
04/05/2018222,731,10%36 240
27/04/2018220,311,31%36 437
20/04/2018217,471,05%36 510
13/04/2018215,221,40%36 519
06/04/2018212,241,22%36 549
29/03/2018209,681,39%36 562
23/03/2018206,8-2,49%36 553
16/03/2018212,08-0,10%36 508
09/03/2018212,32,82%36 508
02/03/2018206,47-2,71%36 488
23/02/2018212,23-2,28%36 359
26/01/2018217,191,38%36 375
29/12/2017214,230,17%32 946
24/11/2017213,87-1,30%32 968
27/10/2017216,683,01%33 060
29/09/2017210,349,54%33 091
30/12/2016192,030,86%39 787
31/12/2015190,411,57%38 349
31/12/2014170,65%36 960