LIBERTE 50 (C) (FR0007391792)

     
Cotation en EUR
Cours minimum annuel +197,02Date du minimum annuel 04/01/2019
Cours maximum annuel +240,69Date du maximum annuel 08/11/2019
Liste des cotations
 Télécharger dans Excel     
Date de cotationDernier coursEvolution en %Volume
08/11/2019240,692,34%74 434
31/10/2019235,180,44%74 576
25/10/2019234,161,05%74 846
18/10/2019231,72-1,14%74 861
11/10/2019234,40,20%75 003
04/10/2019233,93-1,09%74 952
27/09/2019236,510,06%75 015
20/09/2019236,370,05%75 019
13/09/2019236,26-1,13%75 000
06/09/2019238,951,48%74 959
30/08/2019235,463,39%75 005
23/08/2019227,73-0,77%75 098
16/08/2019229,5-0,95%74 891
09/08/2019231,69-0,52%74 649
02/08/2019232,91-3,10%74 478
26/07/2019240,351,68%74 468
19/07/2019236,37-0,53%74 473
12/07/2019237,62-0,14%74 865
05/07/2019237,952,21%74 893
28/06/2019232,8-1,28%73 809
21/06/2019235,821,85%73 346
14/06/2019231,531,05%73 325
07/06/2019229,132,98%73 300
31/05/2019222,51-1,77%73 235
24/05/2019226,52-1,84%73 300
17/05/2019230,771,03%73 046
10/05/2019228,42-2,32%72 352
03/05/2019233,85-0,52%72 356
26/04/2019235,061,94%72 081
18/04/2019230,590,38%72 080
12/04/2019229,720,03%72 197
05/04/2019229,661,23%72 181
29/03/2019226,881,87%72 357
22/03/2019222,720,15%72 338
15/03/2019222,392,07%72 658
08/03/2019217,88-0,42%72 441
01/03/2019218,81,04%72 911
22/02/2019216,550,77%72 946
15/02/2019214,92,76%72 941
08/02/2019209,131,47%72 638
01/02/2019206,110,96%72 460
25/01/2019204,15-0,65%71 890
18/01/2019205,492,67%72 179
11/01/2019200,151,59%72 142
04/01/2019197,021,49%72 162
28/12/2018194,121,35%72 169
21/12/2018191,54-5,62%72 147
14/12/2018202,950,06%72 008
07/12/2018202,83-3,76%71 880
30/11/2018210,753,67%71 556
23/11/2018203,3-2,66%71 608
16/11/2018208,85-1,80%71 598
09/11/2018212,680,41%71 562
02/11/2018211,822,55%71 556
26/10/2018206,56-2,04%71 515
19/10/2018210,86-0,05%71 594
12/10/2018210,97-4,42%71 632
05/10/2018220,73-2,24%71 690
28/09/2018225,791,42%71 902
21/09/2018222,620,47%72 192
14/09/2018221,571,60%72 314
07/09/2018218,08-1,95%72 066
31/08/2018222,411,12%72 061
24/08/2018219,950,12%72 131
17/08/2018219,69-0,11%72 136
10/08/2018219,930,49%71 050
03/08/2018218,85-0,41%70 910
27/07/2018219,761,00%70 116
20/07/2018217,59-0,06%69 746
13/07/2018217,722,73%69 781
06/07/2018211,940,57%69 919
29/06/2018210,75-1,40%69 827
22/06/2018213,74-1,79%69 966
15/06/2018217,630,96%69 843
08/06/2018215,560,48%69 515
01/06/2018214,540,79%69 641
25/05/2018212,870,94%69 717
18/05/2018210,881,25%69 740
11/05/2018208,282,35%69 765
04/05/2018203,51,33%69 835
27/04/2018200,831,09%69 950
20/04/2018198,671,69%70 105
13/04/2018195,371,96%70 149
06/04/2018191,61-0,04%70 402
29/03/2018191,68-3,12%70 458
23/02/2018197,86-2,29%70 307
26/01/2018202,492,10%70 139
29/12/2017198,320,89%70 602
24/11/2017196,57-1,39%69 948
27/10/2017199,347,43%69 471
30/12/2016185,564,67%71 009
31/12/2015177,2814,78%73 264
31/12/2014154,45%76 204