LIBERTE OBLIGE (C) (FR0007391867)

     
Cotation en EUR
Cours minimum annuel +222,36Date du minimum annuel 11/01/2019
Cours maximum annuel +225,03Date du maximum annuel 16/08/2019
Liste des cotations
 Télécharger dans Excel     
Date de cotationDernier coursEvolution en %Volume
13/09/2019224,26-0,19%81 065
06/09/2019224,69-0,12%81 140
30/08/2019224,970,00%81 117
23/08/2019224,97-0,03%81 117
16/08/2019225,030,06%81 155
09/08/2019224,90,06%81 287
02/08/2019224,760,01%81 344
26/07/2019224,740,04%81 412
19/07/2019224,660,08%81 589
12/07/2019224,48-0,05%81 692
05/07/2019224,590,03%82 829
28/06/2019224,520,01%81 368
21/06/2019224,490,15%81 634
14/06/2019224,150,08%81 281
07/06/2019223,97-0,00%81 355
31/05/2019223,980,03%81 451
24/05/2019223,92-0,08%81 625
17/05/2019224,09-0,03%81 653
10/05/2019224,16-0,07%81 300
03/05/2019224,32-0,01%81 305
26/04/2019224,340,08%81 305
18/04/2019224,160,07%81 305
12/04/2019224,01-0,02%81 315
05/04/2019224,05-0,02%82 386
29/03/2019224,090,09%82 562
22/03/2019223,890,11%82 614
15/03/2019223,650,09%82 650
08/03/2019223,450,06%83 200
01/03/2019223,31-0,03%83 257
22/02/2019223,380,03%83 418
15/02/2019223,320,02%83 520
08/02/2019223,270,15%83 542
01/02/2019222,940,14%83 633
25/01/2019222,640,07%83 689
18/01/2019222,490,06%83 773
11/01/2019222,36-0,05%83 903
04/01/2019222,47-0,07%83 943
31/12/2018222,63-0,00%83 943
28/12/2018222,640,02%83 981
21/12/2018222,6-0,01%84 144
14/12/2018222,620,06%84 318
07/12/2018222,48-0,08%84 378
30/11/2018222,65-0,10%84 503
23/11/2018222,88-0,12%84 619
16/11/2018223,15-0,09%84 620
09/11/2018223,35-0,00%84 767
02/11/2018223,36-0,11%85 153
26/10/2018223,60,04%85 659
19/10/2018223,520,00%85 710
12/10/2018223,520,10%86 315
05/10/2018223,3-0,05%86 451
28/09/2018223,42-0,02%86 906
21/09/2018223,470,05%87 148
14/09/2018223,37-0,02%87 293
07/09/2018223,42-0,14%87 820
31/08/2018223,73-0,02%87 876
24/08/2018223,77-0,10%87 978
17/08/2018223,990,00%85 735
10/08/2018223,980,13%85 937
03/08/2018223,70,02%86 167
27/07/2018223,65-0,00%86 340
20/07/2018223,66-0,03%86 422
13/07/2018223,720,01%86 442
06/07/2018223,69-0,00%86 517
29/06/2018223,7-0,06%82 982
22/06/2018223,840,11%83 108
15/06/2018223,590,03%83 150
08/06/2018223,52-0,01%83 174
01/06/2018223,55-0,05%83 597
25/05/2018223,660,11%83 701
18/05/2018223,42-0,04%84 199
11/05/2018223,51-0,02%84 239
04/05/2018223,560,00%84 252
27/04/2018223,550,01%85 724
20/04/2018223,52-0,05%86 420
13/04/2018223,630,01%88 668
06/04/2018223,6-0,05%90 478
29/03/2018223,70,00%90 875
23/03/2018223,7-0,05%91 283
16/03/2018223,8-0,01%92 207
09/03/2018223,83-0,00%92 221
02/03/2018223,84-0,02%94 418
23/02/2018223,880,03%95 311
26/01/2018223,81-0,11%98 270
29/12/2017224,05-0,17%100 147
24/11/2017224,44-0,11%99 428
27/10/2017224,690,17%101 566
29/09/2017224,31-0,15%103 149
30/12/2016224,650,29%119 865
31/12/2015224,010,11%124 065
31/12/2014223,77%132 383