LIBERTE AMERIQUE (C) (FR0007391826)

     
Cotation en EUR
Cours minimum annuel +692,38Date du minimum annuel 03/01/2020
Cours maximum annuel +761,07Date du maximum annuel 14/02/2020
Liste des cotations
 Télécharger dans Excel     
Date de cotationDernier coursEvolution en %Volume
21/02/2020749,59-1,51%13 823
14/02/2020761,072,89%13 821
07/02/2020739,674,16%13 810
31/01/2020710,11-1,91%13 804
24/01/2020723,9-0,20%13 816
17/01/2020725,382,70%13 828
10/01/2020706,332,02%13 817
03/01/2020692,380,00%13 820
27/12/2019692,35-0,22%13 860
20/12/2019693,842,12%13 876
13/12/2019679,440,16%13 873
06/12/2019678,36-0,67%13 869
29/11/2019682,91,27%13 869
22/11/2019674,33-0,49%13 875
15/11/2019677,660,70%14 026
08/11/2019672,941,55%14 026
31/10/2019662,660,53%14 023
25/10/2019659,20,94%14 044
18/10/2019653,08-0,94%14 054
11/10/2019659,3-0,42%14 054
04/10/2019662,07-0,20%14 054
27/09/2019663,38-0,48%14 067
20/09/2019666,580,22%14 032
13/09/2019665,15-1,28%14 033
06/09/2019673,81,06%14 039
30/08/2019666,744,46%14 043
23/08/2019638,27-1,57%14 043
16/08/2019648,42-0,78%14 039
09/08/2019653,54-0,32%14 095
02/08/2019655,61-3,09%14 066
26/07/2019676,482,23%14 074
19/07/2019661,71-0,44%14 074
12/07/2019664,650,03%14 075
05/07/2019664,432,93%14 099
28/06/2019645,54-0,69%14 095
21/06/2019650,021,61%14 097
14/06/2019639,751,51%14 097
07/06/2019630,262,97%14 113
31/05/2019612,1-1,84%14 110
24/05/2019623,54-1,30%14 208
17/05/2019631,750,36%14 182
10/05/2019629,5-2,29%14 208
03/05/2019644,25-0,56%14 213
26/04/2019647,852,45%14 046
18/04/2019632,39-0,07%14 039
12/04/2019632,8-0,23%13 944
05/04/2019634,271,37%13 938
29/03/2019625,712,39%13 972
22/03/2019611,110,27%13 949
15/03/2019609,452,00%13 940
08/03/2019597,52-0,51%13 950
01/03/2019600,571,27%13 958
22/02/2019593,050,33%13 960
15/02/2019591,082,85%13 960
08/02/2019574,691,46%13 950
01/02/2019566,440,49%13 926
25/01/2019563,67-1,02%13 926
18/01/2019569,453,44%13 937
11/01/2019550,491,73%13 962
04/01/2019541,131,62%13 962
28/12/2018532,482,29%13 962
21/12/2018520,56-7,53%13 974
14/12/2018562,930,01%14 470
07/12/2018562,85-5,01%14 670
30/11/2018592,535,36%14 667
23/11/2018562,39-3,02%14 668
16/11/2018579,9-2,18%14 668
09/11/2018592,811,45%14 230
02/11/2018584,363,28%14 230
26/10/2018565,83-2,59%14 236
19/10/2018580,89-0,94%14 250
12/10/2018586,39-4,46%14 246
05/10/2018613,78-1,29%14 249
28/09/2018621,81,84%14 266
21/09/2018610,54-0,17%14 268
14/09/2018611,551,44%14 268
07/09/2018602,88-0,65%14 270
31/08/2018606,841,60%14 270
24/08/2018597,26-0,45%14 128
17/08/2018599,95-0,01%14 126
10/08/2018599,991,46%14 009
03/08/2018591,360,41%14 010
27/07/2018588,923,53%14 013
29/06/2018568,870,06%14 101
25/05/2018568,515,44%14 374
27/04/2018539,182,81%14 391
29/03/2018524,44-3,75%14 532
23/02/2018544,860,34%14 477
29/12/2017543,013,97%14 548
30/12/2016522,295,13%15 808
31/12/2015496,81%6 707