LIBERTE SANTE (C) (FR0007045828)

     
Cotation en EUR
Cours minimum annuel +266,99Date du minimum annuel 04/01/2019
Cours maximum annuel +296,13Date du maximum annuel 30/08/2019
Liste des cotations
 Télécharger dans Excel     
Date de cotationDernier coursEvolution en %Volume
13/09/2019289,79-1,13%18 560
06/09/2019293,09-1,03%18 571
30/08/2019296,132,45%18 574
23/08/2019289,05-1,98%18 598
16/08/2019294,880,22%18 600
09/08/2019294,220,16%18 600
02/08/2019293,74-0,51%18 600
26/07/2019295,231,37%18 603
19/07/2019291,241,67%18 621
12/07/2019286,47-2,69%18 746
05/07/2019294,41,75%18 796
28/06/2019289,35-0,74%18 824
21/06/2019291,522,25%19 028
14/06/2019285,11,39%19 279
07/06/2019281,192,32%19 279
31/05/2019274,82-2,54%19 291
24/05/2019281,980,34%19 356
17/05/2019281,030,56%19 356
10/05/2019279,46-2,39%19 391
03/05/2019286,310,58%19 510
26/04/2019284,673,32%19 505
18/04/2019275,52-3,75%19 606
12/04/2019286,26-2,57%19 606
05/04/2019293,820,85%19 606
29/03/2019291,353,36%19 693
22/03/2019281,89-2,77%19 693
15/03/2019289,912,19%19 930
08/03/2019283,71-2,72%19 972
01/03/2019291,641,71%20 072
22/02/2019286,75-1,10%20 122
15/02/2019289,933,35%20 345
08/02/2019280,520,41%20 348
01/02/2019279,370,38%20 339
25/01/2019278,31-1,49%20 353
18/01/2019282,512,88%20 449
11/01/2019274,612,85%20 474
04/01/2019266,993,53%20 474
28/12/2018257,891,67%20 444
21/12/2018253,65-8,68%20 509
14/12/2018277,750,18%20 697
07/12/2018277,25-4,33%20 707
30/11/2018289,794,35%20 722
23/11/2018277,72-1,16%20 801
16/11/2018280,98-2,29%21 155
09/11/2018287,552,43%21 155
02/11/2018280,724,16%21 145
26/10/2018269,51-4,70%21 156
19/10/2018282,811,99%21 171
12/10/2018277,28-3,82%21 303
05/10/2018288,3-1,80%21 317
28/09/2018293,572,20%21 417
21/09/2018287,25-0,05%21 744
14/09/2018287,41,32%21 984
07/09/2018283,65-1,41%22 024
31/08/2018287,711,65%22 024
24/08/2018283,03-0,76%22 030
17/08/2018285,20,32%22 030
10/08/2018284,290,59%22 041
03/08/2018282,611,76%22 069
27/07/2018277,720,22%22 125
20/07/2018277,1-0,13%22 140
13/07/2018277,451,70%22 279
06/07/2018272,822,97%22 307
29/06/2018264,94-2,03%22 644
22/06/2018270,43-0,51%22 903
15/06/2018271,812,06%23 316
08/06/2018266,33-0,04%23 565
01/06/2018266,430,58%23 590
25/05/2018264,891,01%23 615
18/05/2018262,241,32%23 635
11/05/2018258,822,76%23 642
04/05/2018251,86-0,92%23 677
27/04/2018254,22,74%23 795
20/04/2018247,41-0,54%24 990
13/04/2018248,751,66%25 131
06/04/2018244,7-2,33%25 141
29/03/2018250,542,66%25 399
23/03/2018244,04-6,64%25 433
16/03/2018261,39-0,05%25 755
09/03/2018261,513,63%25 919
02/03/2018252,35-2,24%26 335
23/02/2018258,13-7,05%26 361
26/01/2018277,74,96%26 886
29/12/2017264,590,21%26 963
24/11/2017264,05-1,81%27 003
27/10/2017268,92-2,41%27 008
29/09/2017275,562,37%27 281
30/12/2016269,18-7,30%31 471
31/12/2015290,3924,32%34 710
31/12/2014233,58%32 776